Uber - Harga Saham

Harga Saham
66.27
Perubahan Harian
-1.14 -1.69%
Bulanan
-13.26%
Tahunan
102.41%
Q2 Perkiraan
75.52
Harga Chg Hari Tahun Tanggal
2642 Taiwan Pelican 37.55 -0.10 -0.27% -18.28% 2024-04-30
600190 Jinzhou Port 2.40 -0.02 -0.83% -31.03% 2024-04-30
601008 Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 2024-04-30
601919 Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
9201 Japan Airlines 2,791.50 -8.00 -0.29% 5.46% 2024-05-01
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
ADAVIATI Abu Dhabi Aviation 6.41 0.01 0.16% -19.88% 2024-04-29
AF Air France-KLM 9.64 -0.43 -4.29% -39.00% 2024-04-30
AMSC American Shipping Company 30.75 -0.50 -1.60% -24.07% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANGI Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
APTV Aptiv 72.40 1.17 1.64% -29.15% 2024-04-29
BABA Alibaba 74.85 -1.60 -2.09% -11.07% 2024-04-30
BIDU Baidu 103.40 -2.80 -2.64% -14.74% 2024-04-30
BKNG Booking Holdings 3,511.65 -8.11 -0.23% 30.49% 2024-04-29
CHRW C.H. Robinson Worldwide 71.05 -0.66 -0.92% -31.97% 2024-04-30
CRTO Criteo 35.10 -0.69 -1.91% 12.99% 2024-04-30
DIDI DiDi Global 4.94 -0.04 -0.80% 27.65% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
EXPE Expedia 134.65 -2.09 -1.53% 42.61% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
GND Grindrod 1,300.00 -10.00 -0.76% 33.88% 2024-04-30
IR5B Irish Continental 5.06 -0.08 -1.56% 10.00% 2024-04-30
JD JD.com 28.88 -1.03 -3.44% -18.63% 2024-04-30
LOG Compania De Distribucion Integral Logista Holdings 25.56 -0.16 -0.62% 3.90% 2024-04-30
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MTCH Match 30.84 -0.69 -2.17% -14.26% 2024-04-30
NFLX Netflix 551.00 -7.93 -1.42% 70.00% 2024-04-30
NMDC National Marine 26.70 0.30 1.14% 21.36% 2024-04-29
PTON Peloton Interactive 3.12 -0.19 -5.61% -65.66% 2024-04-30
SNAP Snap 15.05 0.56 3.86% 72.39% 2024-04-30
SPOT Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
TALLINK Tallink Grupp AS 0.74 -0.01 -1.33% 33.09% 2024-04-30
TKWY Just Eat Takeaway.com 13.87 -0.33 -2.32% -11.52% 2024-04-30
TRIP TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
TSLA Tesla 183.43 -10.49 -5.41% 13.35% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
UTAR Aviakompaniya Utair Pao 16.69 0.54 3.34% 103.54% 2024-04-30
VC Visteon 110.80 -2.01 -1.78% -18.23% 2024-04-30
WABERERS Waberers International Nyrt 4,100.00 0 0% 116.93% 2024-04-30
WIX WIX 119.08 -5.29 -4.25% 34.19% 2024-04-30
XPO XPO Logistics 107.46 -3.26 -2.94% 143.40% 2024-04-30
YELP Yelp 40.24 -0.68 -1.66% 34.45% 2024-04-30